BARBrand Architekts Group Plc06/11/2024
LAST:

 31.00
CHANGE:
 0.50
OPEN:
30.50
HIGH:
31.90
ASK:
51.75
VOLUME:
11,932
CHANGE(%):
1.64
PREV:
30.50
LOW:
30.02
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2430.5031.9030.0231.0011,9320
06/10/2430.0031.0028.0030.5031,6050
06/07/2430.0030.0029.3530.006,9830
06/06/2430.0030.5229.0030.001,7960
06/05/2430.0030.5229.3530.006,7350
06/04/2430.0030.5229.3530.008,0030
06/03/2427.5030.0026.6730.0032,5920
05/31/2427.5027.5026.6727.507880
05/30/2427.5029.0026.6627.5028,8750
05/29/2427.5028.3526.0027.504,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 36.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04