AXIAxiom European Financial Debt Limited08/22/2023
LAST:

 85.50
CHANGE:
 1.00
OPEN:
85.50
HIGH:
88.00
ASK:
101.50
VOLUME:
40,902
CHANGE(%):
1.16
PREV:
86.50
LOW:
82.35
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2385.5088.0082.3585.5040,9020
08/18/2388.0088.0085.6086.5021,3060
08/17/2386.5086.5085.5186.5042,3490
08/16/2386.5086.5085.3786.5036,7910
08/15/2386.5086.5085.3586.503,2200
08/14/2386.5090.9185.2586.501,9350
08/11/2386.5086.5085.2586.5014,5000
08/10/2387.0087.0085.3186.5017,2630
08/09/2387.0087.0085.2087.0023,8930
08/08/2387.0087.0084.9087.0034,5810
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:65.00 - 93.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04