AXIAxiom European Financial Debt Limited03/23/2023
LAST:

 86.70		CHANGE:
 8.70		OPEN:
86.00		HIGH:
86.70		ASK:
101.50		VOLUME:
2,370
CHANGE(%):
11.15		PREV:
78.00		LOW:
86.00		BID:
101.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2386.0086.7086.0086.702,3700
03/22/2386.0089.0078.0078.0032,6520
03/21/2386.0087.0086.0086.006,7470
03/20/2390.5090.5065.0083.46125,9480
03/17/2391.0091.0087.8187.827,3230
03/16/2391.0091.0088.0288.025230
03/15/2391.0091.0088.0088.0050,4990
03/14/2391.0092.3991.0092.381,5380
03/13/2391.0092.3991.0092.392,4670
03/10/2391.0092.3888.7891.0016,1240
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:65.00 - 93.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34