AWEAWE01/17/2025
LAST:

 125.8		CHANGE:
 7.80		OPEN:
119.0		HIGH:
126.0		ASK:
129.0		VOLUME:
1,577,883
CHANGE(%):
6.61		PREV:
118.0		LOW:
118.2		BID:
99.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25119.0126.0118.2125.81,577,8830
01/16/25118.4120.6115.6118.04,885,3180
01/15/25115.6119.4113.3118.64,320,4260
01/14/25114.2117.4112.0114.43,417,3890
01/13/25112.0117.6111.8113.63,183,6930
01/10/25107.0112.6107.0111.82,471,6310
01/09/25103.0108.4102.0108.41,429,5560
01/08/25105.0106.2101.0101.81,338,2640
01/07/25107.0109.2102.7105.21,595,6730
01/06/25101.4105.498.2105.21,403,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:94.30 - 193.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31