EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWE: Alphawave Ip Group PLC

20 Oct 2025
LAST:

179.6

CHANGE:
 2.60		OPEN:
177.5		HIGH:
180.7		ASK:
177.0		VOLUME:
286.6K
CHG(%):
1.47		PREV:
177.0		LOW:
176.5		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25177.5180.7176.5179.6286.6K
17 Oct 25183.1183.1174.8177.0846.3K
16 Oct 25178.9181.5178.8178.8330.0K
15 Oct 25176.4180.9175.3178.12.0M
14 Oct 25176.0177.9171.5175.62.66M
13 Oct 25178.0180.4176.5176.51.18M
10 Oct 25181.8184.4172.1179.02.24M
09 Oct 25184.8188.0183.5184.0877.0K
08 Oct 25188.4189.4184.2186.2440.2K
07 Oct 25188.2189.2187.6188.71.01M

COMPANY PROFILE

Name:Alphawave Ip Group PLC
About:Alphawave IP Group plc develops and sells wired connectivity solutions in North America, China, the Asia Pacific, Europe, the Middle East, Africa, and the United Kingdom. The company offers silicon IP solutions, such as PHY IP, controller IP, subsystems, and AES IP; chiplets; custom silicon comprising specialized silicon, composable soc, and team with alphawave semi; and connectivity products. Alphawave IP Group plc was founded in 2017 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Semiconductors
Address:Uniwell Building, Toronto, Canada, ON M5J 2M4
Website:https://awavesemi.com
ISIN:GB00BNDRMJ14
LEI:213800ZXTO21EU4VMH37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:177.821.0%
MA10:180.350.4%
MA20:184.702.8%
MA50:182.831.8%
MA100:177.721.1%
MA200:152.7617.6%
STO9:28.99
STO14:26.85
RSI14:35.88 
WPR14:-69.47
MTM14:-8.40
ROC14:-0.04 
ATR:4.84 
Week High:183.101.9%
Week Low:171.504.7%
Month High:192.707.3%
Month Low:171.5017.6%
Year High:192.707.3%
Year Low:81.90119.3%
Volatility:1.11