AV.BAviva Plc06/21/2024
LAST:

 130.8
CHANGE:
 0.00
OPEN:
132.5
HIGH:
132.5
ASK:
152.0
VOLUME:
20,423
CHANGE(%):
0.00
PREV:
130.8
LOW:
130.1
BID:
146.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24132.5132.5130.1130.820,4230
06/20/24132.5132.5130.5130.89,3640
06/19/24132.5134.0130.0130.8128,0720
06/18/24130.8131.4130.2130.867,0960
06/17/24132.5132.5130.6130.819,5730
06/14/24130.8131.5130.5130.8130,3900
06/13/24130.3131.5130.0130.883,7180
06/12/24127.0130.9127.0130.0171,6530
06/11/24127.5129.0125.0127.081,8620
06/10/24127.5130.0126.3127.561,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 134.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67