AV.BAviva Plc03/24/2023
LAST:

 120.0		CHANGE:
 2.80		OPEN:
118.5		HIGH:
120.0		ASK:
152.0		VOLUME:
80,830
CHANGE(%):
2.39		PREV:
117.2		LOW:
115.3		BID:
146.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23118.5120.0115.3120.080,8300
03/23/23120.0121.0117.2117.2159,1650
03/22/23120.0120.7119.7119.720,4980
03/21/23118.5120.5117.0119.0167,5570
03/20/23120.5121.0116.0119.5256,2320
03/17/23121.0123.0118.0121.376,4170
03/16/23119.5124.0119.1119.176,7300
03/15/23122.0124.0118.0121.085,4040
03/14/23122.0122.0120.3120.537,0090
03/13/23122.5122.5122.0122.1142,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 139.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67