AV.AAviva Plc06/14/2024
LAST:

 135.5
CHANGE:
 0.50
OPEN:
135.5
HIGH:
137.0
ASK:
142.0
VOLUME:
73,587
CHANGE(%):
0.37
PREV:
135.0
LOW:
135.5
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24135.5137.0135.5135.573,5870
06/13/24134.5137.0134.5135.0149,0250
06/12/24132.0135.0131.0134.595,3780
06/11/24132.0133.0130.0131.541,1260
06/10/24133.5134.0130.0132.014,8150
06/07/24133.5133.7132.5132.5169,7490
06/06/24137.0137.0132.5132.585,1350
06/05/24136.5142.0135.3136.030,7590
06/04/24136.5139.0134.0136.5126,5230
06/03/24136.5139.0136.5139.067,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:114.50 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94