AV.AAviva Plc03/27/2023
LAST:

 125.0		CHANGE:
 1.00		OPEN:
126.0		HIGH:
128.0		ASK:
142.0		VOLUME:
88,202
CHANGE(%):
0.81		PREV:
124.0		LOW:
124.0		BID:
137.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23126.0128.0124.0125.088,2020
03/24/23126.5128.0124.0124.045,8930
03/23/23126.5129.0124.6124.646,8250
03/22/23126.5129.0124.0125.0104,2150
03/21/23126.0129.0123.0129.014,6210
03/20/23127.0129.0123.0124.8136,0530
03/17/23128.0131.0128.0128.0186,6290
03/16/23127.5128.0126.0126.1107,1480
03/15/23128.0131.0125.0127.251,5920
03/14/23130.0132.0127.0128.498,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 147.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75