AUYAuIron Energy03/24/2023
LAST:

 475.0		CHANGE:
 0.00		OPEN:
470.0		HIGH:
475.0		ASK:
2.3		VOLUME:
1,911
CHANGE(%):
0.00		PREV:
475.0		LOW:
461.0		BID:
1.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23470.0475.0461.0475.01,9110
03/23/23445.0475.0445.0475.012,0000
03/22/23445.0445.0435.0435.02160
03/21/23440.0440.0420.0420.09220
03/20/23440.0457.0431.0431.07630
03/17/23440.0440.0430.0430.02140
03/16/23440.0440.0430.0430.01070
03/15/23440.0458.0440.0458.02180
03/14/23440.0440.0422.0422.01090
03/13/23427.0427.0405.0405.02300
FUNDAMENTALS
Sector:
Industry:
52wk range:360.10 - 560.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87