AUYAuIron Energy03/21/2023
LAST:

 420.0		CHANGE:
 11.00		OPEN:
440.0		HIGH:
440.0		ASK:
2.3		VOLUME:
922
CHANGE(%):
2.55		PREV:
431.0		LOW:
420.0		BID:
1.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23440.0440.0420.0420.09220
03/20/23440.0457.0431.0431.07630
03/17/23440.0440.0430.0430.02140
03/16/23440.0440.0430.0430.01070
03/15/23440.0458.0440.0458.02180
03/14/23440.0440.0422.0422.01090
03/13/23427.0427.0405.0405.02300
03/10/23429.0429.0408.3429.04,9350
03/09/23445.0445.0410.0429.02,8370
03/07/23445.0472.3412.0445.05,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:360.10 - 560.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36