AUKAukett Fitzroy Robinson Group Plc03/03/2025
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
6.626
VOLUME:
88,410
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.515
BID:
6.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/251.6001.6001.5151.60088,4100
02/28/251.6001.6331.6001.600240
02/26/251.6001.6001.5001.6002,9130
02/25/251.6001.6001.5251.600637,3870
02/21/251.6001.6001.5151.6001,5000
02/20/251.6001.6331.5151.600132,4260
02/19/251.6001.7001.6001.600554,9930
02/14/251.6001.6001.5151.6005,8750
02/12/251.6001.6001.5151.60020,0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1.60 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63