AUKAukett Fitzroy Robinson Group Plc09/16/2024
LAST:

 1.625		CHANGE:
 0.00		OPEN:
1.625		HIGH:
1.625		ASK:
6.626		VOLUME:
11,628
CHANGE(%):
0.00		PREV:
1.625		LOW:
1.505		BID:
6.624		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.6251.6251.5051.62511,6280
09/13/241.6251.6251.5901.6259,1830
09/10/241.6251.6251.5051.6251,121,0890
09/03/241.6251.6251.5201.62572,5650
09/02/241.6251.6251.5201.62519,7500
08/30/241.6251.6251.5201.6257,6740
08/29/241.6251.6401.5201.6259,5620
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1.60 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31