AUKAukett Fitzroy Robinson Group Plc03/24/2023
LAST:

 2.550		CHANGE:
 0.30		OPEN:
2.750		HIGH:
2.750		ASK:
6.626		VOLUME:
2,570
CHANGE(%):
10.53		PREV:
2.850		LOW:
2.550		BID:
6.624		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.7502.7502.5502.5502,5700
03/23/232.7502.8502.7502.850700
03/21/232.7502.7502.6252.75015,0000
03/20/232.7502.7502.6252.62544,0000
03/16/232.7502.7502.7502.75050,0000
03/14/232.7502.7502.6252.75010,8000
03/13/232.7502.7502.6252.6251,2000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1.29 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67