AUGMAugmentum Fintech Plc07/12/2024
LAST:

 121.0
CHANGE:
 1.75
OPEN:
119.5
HIGH:
123.5
ASK:
0.0
VOLUME:
101,915
CHANGE(%):
1.47
PREV:
119.3
LOW:
118.5
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24119.5123.5118.5121.0101,9150
07/11/24118.5122.3118.5119.3214,1210
07/10/24120.0120.8118.3119.5207,4320
07/09/24119.0123.5118.6120.0157,0110
07/08/24120.0122.5119.0119.0121,0070
07/05/24120.0122.2118.5119.5170,0430
07/04/24120.5124.0119.0120.0400,2400
07/03/24120.5122.0118.0118.8261,6170
07/02/24120.5123.0118.7120.0204,8050
07/01/24119.5122.6119.5120.5586,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59