AUGMAugmentum Fintech Plc03/21/2023
LAST:

 92.80		CHANGE:
 2.20		OPEN:
91.00		HIGH:
93.60		ASK:
0.00		VOLUME:
537,904
CHANGE(%):
2.43		PREV:
90.60		LOW:
90.80		BID:
98.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2391.0093.6090.8092.80537,9040
03/20/2389.0091.2086.4090.60667,4370
03/17/2391.2092.8088.8088.802,039,6300
03/16/2391.0091.6090.6091.60272,8310
03/15/2392.8092.8090.0091.00238,6070
03/14/2391.0093.0090.8092.00245,1630
03/13/2396.8099.0090.0091.00785,2620
03/10/2399.2099.2092.8095.00902,2390
03/09/23100.00102.0098.0099.00554,4010
03/08/23102.00106.5098.0098.40378,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36