EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUGM: Augmentum Fintech PLC

16 Sep 2025
LAST:

86.60

CHANGE:
 0.40		OPEN:
88.40		HIGH:
88.40		ASK:
112.00		VOLUME:
421.4K
CHG(%):
0.46		PREV:
87.00		LOW:
85.46		BID:
87.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2588.4088.4085.4686.60421.4K
15 Sep 2588.8090.0085.7487.00476.5K
12 Sep 2586.2086.8085.4085.40190.1K
11 Sep 2589.8089.8086.6286.9091.5K
10 Sep 2588.2089.0086.3987.50522.4K
09 Sep 2587.8088.8086.2086.6072.5K
08 Sep 2585.6088.0085.6086.60320.6K
05 Sep 2585.2086.2085.0685.601.37M
04 Sep 2584.6086.2084.6085.00334.3K
03 Sep 2585.0086.0284.6084.60275.9K

COMPANY PROFILE

Name:Augmentum Fintech PLC
About:Augmentum Fintech PLC is a venture capital fund specializing in seed and early to mid to late venture investments. The firm does not invest in seed stage. The fund invest in unquoted fintech businesses which are high growth, with scalable opportunities, and have disruptive technologies in the banking, insurance and asset management sectors, including other cross-industry propositions. The fund focuses to invest in United Kingdom, Germany, France and the Nordics. The fund typically invests in firms with £4 million ($5.54 million) to £15 million ($20.80 million) equity investments. The fund prefers a significant minority stake in companies. The fund's objective is to make long term investments. The fund prefers to exit by the way of an IPO, with valuation return targets ranging from $61.46 million to in excess of $1,229.15 million.
Industry:Asset Management
Address:25 Southampton Buildings, London, United Kingdom, WC2A 1AL
Website:https://www.augmentum.vc/
ISIN:GB00BG12XV81
LEI:213800OTQ44T555I8S71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.68
MA10:86.18
MA20:86.95
MA50:90.26
MA100:92.80
MA200:92.94
STO9:32.00
STO14:37.04
RSI14:43.52
WPR14:-44.44
MTM14:-1.60
ROC14:-0.02
ATR:2.18
Week High:90.00
Week Low:85.40
Month High:90.00
Month Low:84.60
Year High:113.39
Year Low:58.28