AUGMAugmentum Fintech Plc06/30/2025
LAST:

 101.5		CHANGE:
 2.50		OPEN:
98.8		HIGH:
103.4		ASK:
112.0		VOLUME:
336,244
CHANGE(%):
2.53		PREV:
99.0		LOW:
96.2		BID:
87.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.8103.496.2101.5336,2440
06/27/2597.499.497.299.0653,7490
06/26/2596.498.896.297.5236,5360
06/25/2599.099.096.296.21,278,4950
06/24/2598.898.996.298.0338,2300
06/23/2599.099.096.697.0187,2220
06/20/2597.099.096.899.0352,1540
06/19/2599.099.097.197.9267,4470
06/18/2598.498.897.397.5276,2380
06/17/2597.699.096.997.2137,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:58.28 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87