ATSTAlliance Trust Plc03/27/2023
LAST:

 958.0		CHANGE:
 7.00		OPEN:
960.0		HIGH:
967.0		ASK:
0.0		VOLUME:
255,530
CHANGE(%):
0.74		PREV:
951.0		LOW:
952.1		BID:
984.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23960.0967.0952.1958.0255,5300
03/24/23959.0963.1942.0951.0346,1090
03/23/23965.0969.0952.0965.0212,6090
03/22/23967.0971.0961.0971.0421,8620
03/21/23953.0970.0945.0968.0337,9310
03/20/23938.0955.0934.2943.0266,2720
03/17/23967.0968.0941.4945.3528,3830
03/16/23952.0956.5939.0953.0294,3370
03/15/23951.0956.1935.0944.0527,9530
03/14/23955.0967.0944.5963.0297,4620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:876.00 - 1,054.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75