ATSTAlliance Trust Plc09/12/2024
LAST:

 1,178		CHANGE:
 14.00		OPEN:
1,174		HIGH:
1,189		ASK:
0		VOLUME:
288,453
CHANGE(%):
1.20		PREV:
1,164		LOW:
1,166		BID:
1,170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/241,1741,1891,1661,178288,4530
09/11/241,1661,1761,1561,164268,3090
09/10/241,1741,1761,1671,170128,8060
09/09/241,1601,1721,1601,170207,0490
09/06/241,1661,1801,1501,154354,0610
09/05/241,1761,1881,1681,172176,3140
09/04/241,1741,1881,1601,176321,1030
09/03/241,2001,2021,1801,186386,4290
09/02/241,2001,2081,1841,190390,6740
08/30/241,1961,2081,1901,194225,5380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:982.00 - 1,264.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77