ATSTAlliance Trust Plc10/08/2024
LAST:

 1,210		CHANGE:
 18.00		OPEN:
1,220		HIGH:
1,226		ASK:
0		VOLUME:
680,252
CHANGE(%):
1.47		PREV:
1,228		LOW:
1,208		BID:
1,170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/241,2201,2261,2081,210680,2520
10/07/241,2121,2281,2121,228392,0080
10/04/241,1981,2241,1961,222430,8300
10/03/241,1981,2101,1901,210436,8330
10/02/241,1881,2041,1881,198407,1260
10/01/241,1861,2061,1861,1941,063,5430
09/30/241,1901,2021,1861,190799,2780
09/27/241,1861,2001,1841,200556,0680
09/26/241,1901,1961,1801,192481,8150
09/25/241,1821,1821,1741,182518,0150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:982.00 - 1,264.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63