ASTOAssetco Plc03/06/2025
LAST:

 36.50
CHANGE:
 0.00
OPEN:
36.50
HIGH:
37.00
ASK:
322.75
VOLUME:
2,231,576
CHANGE(%):
0.00
PREV:
36.50
LOW:
35.42
BID:
322.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/2536.5037.0035.4236.502,231,5760
03/05/2535.8037.0035.0036.50262,6840
03/04/2536.5036.5535.2635.80550,0820
03/03/2534.5037.0034.5036.50725,1370
02/28/2533.5035.0033.5034.50474,9100
02/27/2533.5034.9833.0034.001,205,6600
02/26/2532.0034.0032.0033.60736,9290
02/25/2532.0033.0031.8332.00704,0710
02/24/2532.0033.0031.0031.60448,4520
02/21/2531.5032.4031.0031.601,392,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 50.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63