ASTOAssetco Plc03/24/2023
LAST:

 62.00		CHANGE:
 0.00		OPEN:
62.00		HIGH:
62.44		ASK:
322.75		VOLUME:
18,227
CHANGE(%):
0.00		PREV:
62.00		LOW:
60.11		BID:
322.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2362.0062.4460.1162.0018,2270
03/23/2362.0063.9062.0062.0017,6830
03/22/2362.0063.9660.0462.0022,2080
03/21/2362.0064.0060.1062.9727,2050
03/20/2363.5065.0060.1060.10101,4250
03/17/2363.5064.2562.2062.2021,8470
03/16/2363.5064.4062.0362.0330,1020
03/15/2363.5063.5063.0063.0014,4070
03/14/2363.5064.9762.0664.2530,2430
03/13/2366.5066.5062.0062.32261,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:56.44 - 1,379.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67