ASITAberforth Split Level Income Trust Plc06/21/2024
LAST:

 83.50		CHANGE:
 2.00		OPEN:
79.50		HIGH:
83.50		ASK:
0.00		VOLUME:
104,944
CHANGE(%):
2.45		PREV:
81.50		LOW:
79.50		BID:
73.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2479.5083.5079.5083.50104,9440
06/20/2481.6881.6881.5081.504,8000
06/19/2480.5081.6880.0080.50146,1970
06/18/2480.0082.5080.0080.0073,1870
06/17/2481.5082.4580.0080.50171,9410
06/14/2481.5081.5081.0081.0024,4130
06/13/2482.0082.9681.0081.0077,4610
06/12/2483.0086.0081.8882.0054,1810
06/11/2483.0084.0082.0782.5053,7470
06/10/2485.0085.0082.0083.00109,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 87.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77