ASITAberforth Split Level Income Trust Plc03/24/2023
LAST:

 71.80		CHANGE:
 0.29		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
42,000
CHANGE(%):
0.41		PREV:
72.09		LOW:
71.60		BID:
65.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2372.0072.0071.6071.8042,0000
03/23/2371.9072.0971.9072.0953,8360
03/22/2371.3971.5171.3971.512,8060
03/21/2370.8070.8070.8070.808,7160
03/20/2371.0072.8670.8871.2829,5950
03/17/2371.8073.5271.0071.0029,9790
03/16/2371.6074.8071.4071.406,3040
03/15/2371.8071.8071.8071.8090,7700
03/14/2375.0075.0072.0873.168,8240
03/13/2373.6073.6071.9073.60341,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:53.40 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67