EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARV: Artemis Resources Limited

07 Nov 2025
LAST:

0.4820

CHANGE:
 0.05		OPEN:
0.4000		HIGH:
0.5000		ASK:
93.0500		VOLUME:
36.17M
CHG(%):
10.80		PREV:
0.4350		LOW:
0.4000		BID:
93.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.40000.50000.40000.482036.17M
06 Nov 250.43000.47000.40000.435017.89M
05 Nov 250.48000.50000.40000.425016.92M
04 Nov 250.40000.55000.40000.475036.27M
03 Nov 250.41000.45000.40000.42509.69M
31 Oct 250.45000.45000.40000.45007.5M
30 Oct 250.42500.47000.40000.425010.13M
29 Oct 250.44000.48000.37000.420051.67M
28 Oct 250.43000.45000.37500.375016.41M
27 Oct 250.40000.45000.38000.410020.0M

COMPANY PROFILE

Name:Artemis Resources Limited
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.457.5%
MA10:0.4311.5%
MA20:0.464.6%
MA50:0.4117.8%
MA100:0.3440.8%
MA200:0.3633.4%
STO9:61.14
STO14:61.14
RSI14:50.92
MTM14:0.05
ROC14:0.12 
ATR:0.08 
Week High:0.5514.1%
Week Low:0.4020.5%
Month High:0.6534.9%
Month Low:0.3533.4%
Year High:0.7045.2%
Year Low:0.17186.9%
Volatility:71.37