EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARV: Artemis Resources Limited

23 Jan 2026
LAST:

0.3680

CHANGE:
 0.02		OPEN:
0.3290		HIGH:
0.3900		ASK:
93.0500		VOLUME:
6.52M
CHG(%):
5.14		PREV:
0.3500		LOW:
0.3010		BID:
93.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.32900.39000.30100.36806.52M
22 Jan 260.31300.35000.30000.350010.0M
21 Jan 260.35000.35000.30000.325024.07M
20 Jan 260.28700.34000.25100.300014.03M
19 Jan 260.35000.35000.25500.325026.46M
16 Jan 260.32500.33400.30000.320056.51M
15 Jan 260.29300.35000.20000.3010191.35M
14 Jan 260.41500.45000.36000.40009.48M
13 Jan 260.48500.50000.40000.425022.49M
12 Jan 260.41000.49000.35000.450021.55M

PROFILE

Name:Artemis Resources Limited
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3310.3%
MA10:0.363.3%
MA20:0.396.2%
MA50:0.4110.8%
MA100:0.4213.4%
MA200:0.362.1%
STO9:34.00
STO14:34.00
RSI14:46.15
WPR14:-54.67
MTM14:-0.08
ROC14:-0.18 
ATR:0.10 
Week High:0.396.0%
Week Low:0.2546.6%
Month High:0.5035.9%
Month Low:0.202.1%
Year High:0.6576.6%
Year Low:0.17119.0%
Volatility:104.16