EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARV: Artemis Resources Ltd

30 Jan 2026
LAST:

0.3250

CHANGE:
 0.03		OPEN:
0.3000		HIGH:
0.3400		ASK:
93.0500		VOLUME:
6.46M
CHG(%):
8.33		PREV:
0.3000		LOW:
0.2500		BID:
93.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.30000.34000.25000.32506.46M
29 Jan 260.30800.35000.25000.300025.31M
28 Jan 260.32500.35000.30000.325029.71M
27 Jan 260.30000.37500.30000.325022.73M
26 Jan 260.33500.39000.30000.350025.48M
23 Jan 260.32900.39000.30100.36806.52M
22 Jan 260.31300.35000.30000.350010.0M
21 Jan 260.35000.35000.30000.325024.07M
20 Jan 260.28700.34000.25100.300014.03M
19 Jan 260.35000.35000.25500.325026.46M

PROFILE

Name:Artemis Resources Ltd
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.330.0%
MA10:0.331.3%
MA20:0.3712.9%
MA50:0.3920.9%
MA100:0.4228.3%
MA200:0.369.8%
STO9:27.78
STO14:12.50 
RSI14:32.59 
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.24 
ATR:0.09 
Week High:0.3920.0%
Week Low:0.2530.0%
Month High:0.5053.8%
Month Low:0.209.8%
Year High:0.65100.0%
Year Low:0.1793.5%
Volatility:222.86