ARVArchimedia Ventures Plc06/21/2024
LAST:

 0.6500
CHANGE:
 0.08
OPEN:
0.7250
HIGH:
0.7500
ASK:
93.0500
VOLUME:
2,537,758
CHANGE(%):
10.34
PREV:
0.7250
LOW:
0.6061
BID:
93.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.72500.75000.60610.65002,537,7580
06/20/240.72500.74900.70050.72504,9800
06/19/240.72500.75000.70050.7250133,8840
06/18/240.72500.74950.70050.72505,9220
06/17/240.72500.74950.70000.7250158,1620
06/14/240.72500.74950.70000.725058,3420
06/13/240.72500.75000.72500.72504,5570
06/12/240.72500.75000.70000.72501,335,5010
06/11/240.75000.80000.74500.7660495,1400
06/10/240.77500.80000.75000.775052,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67