EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARV: Artemis Resources Limited

01 Sep 2025
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3777		ASK:
93.0500		VOLUME:
16.64M
CHG(%):
1.56		PREV:
0.3200		LOW:
0.3000		BID:
93.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.32500.37770.30000.325016.64M
29 Aug 250.28700.35000.25000.320021.69M
28 Aug 250.30000.33500.25000.300010.77M
27 Aug 250.32500.39000.27500.300063.41M
26 Aug 250.27000.33000.25000.300013.72M
25 Aug 250.27500.30000.25150.27508.95M
22 Aug 250.25200.30000.25200.27308.92M
21 Aug 250.30000.30000.25000.2750241.3K
20 Aug 250.25200.27500.25200.275014.1K
19 Aug 250.27500.27500.25200.27502.48M

COMPANY PROFILE

Name:Artemis Resources Limited
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.29
MA20:0.28
MA50:0.28
MA100:0.30
MA200:0.37
STO9:44.44
STO14:44.44
RSI14:96.30
MTM14:0.05
ROC14:0.18
ATR:0.06
Week High:0.39
Week Low:0.25
Month High:0.39
Month Low:0.25
Year High:0.80
Year Low:0.17
Volatility:121.34