EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARV: Artemis Resources Ltd

22 Sep 2025
LAST:

0.3750

CHANGE:
 0.01		OPEN:
0.3880		HIGH:
0.4000		ASK:
93.0500		VOLUME:
14.01M
CHG(%):
2.60		PREV:
0.3850		LOW:
0.3500		BID:
93.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.38800.40000.35000.375014.01M
19 Sep 250.38200.44000.35000.385039.84M
18 Sep 250.36800.40000.35000.375018.2M
17 Sep 250.40000.44000.30000.400047.48M
16 Sep 250.37200.43000.35000.375036.67M
15 Sep 250.45000.47500.35000.3750118.05M
12 Sep 250.31400.45000.28800.4250140.84M
11 Sep 250.29400.31700.28000.300053.34M
10 Sep 250.31400.35000.26800.290014.05M
09 Sep 250.30400.35000.30000.325018.17M

COMPANY PROFILE

Name:Artemis Resources Ltd
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.36
MA20:0.35
MA50:0.30
MA100:0.30
MA200:0.36
STO9:45.95
STO14:45.95
RSI14:56.25
WPR14:-37.04
MTM14:0.03
ROC14:0.07
ATR:0.08
Week High:0.48
Week Low:0.30
Month High:0.48
Month Low:0.25
Year High:0.80
Year Low:0.17
Volatility:6.44