ARTLAlpha Real Trust Limited06/18/2024
LAST:

 125.5
CHANGE:
 2.00
OPEN:
127.5
HIGH:
129.9
ASK:
84.3
VOLUME:
26,807
CHANGE(%):
1.57
PREV:
127.5
LOW:
125.0
BID:
83.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24127.5129.9125.0125.526,8070
06/17/24127.5127.5123.0127.511,5000
06/13/24127.5128.1121.0127.515,5910
06/11/24130.0130.0125.0130.02,9560
06/07/24130.0130.0123.6130.05,9180
06/06/24130.0130.0128.5130.010,5750
06/04/24130.0130.0125.0130.04,3420
06/03/24135.5135.5125.0132.55,0000
05/31/24130.0132.4125.5131.539,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:119.07 - 157.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11