ARTLAlpha Real Trust Limited03/20/2023
LAST:

 127.2		CHANGE:
 3.30		OPEN:
130.5		HIGH:
130.5		ASK:
84.3		VOLUME:
39
CHANGE(%):
2.53		PREV:
130.5		LOW:
127.2		BID:
83.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23130.5130.5127.2127.2390
03/08/23130.5130.5127.3130.55,3700
03/07/23130.0134.0130.0131.015,0000
03/03/23127.5130.0122.7130.04,8590
03/02/23127.5127.5122.7127.59,5000
03/01/23127.5127.5123.0127.52,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.07 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65