ARGOArgo Group Limited02/21/2025
LAST:

 5.250		CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
9.000		VOLUME:
4,307,610
CHANGE(%):
0.00		PREV:
5.250		LOW:
3.500		BID:
9.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/255.2505.2503.5005.2504,307,6100
02/18/255.7505.7503.1005.250100,9130
02/17/255.0005.0004.5005.0004,4930
02/14/255.0005.0004.5005.0005,0000
02/12/255.0005.0004.6675.0008010
02/11/255.0005.3754.6675.000150
02/10/255.0005.3754.6675.00016,5090
02/07/255.0005.3754.5005.000504,2420
02/06/254.7505.3754.7505.00060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 19.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46