ARGArgos Resources Limited03/31/2023
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.390
ASK:
4.885
VOLUME:
48,991
CHANGE(%):
0.00
PREV:
1.150
LOW:
0.926
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.1501.3900.9261.15048,9910
03/30/231.1501.2600.9261.15047,7560
03/29/231.1501.4001.1501.1504,2140
03/28/231.1501.5300.9001.150217,2100
03/27/231.1501.5000.8601.500235,6350
03/24/231.1501.3800.8671.38088,5960
03/23/231.1501.2601.1501.26017,8220
03/22/231.1501.1501.0401.0406,7430
03/21/231.1501.3110.8601.26092,9930
03/20/231.1501.2601.0101.010332,3130
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:0.66 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45