ARGArgos Resources Limited06/30/2023
LAST:

 0.3500
CHANGE:
 0.20
OPEN:
0.5500
HIGH:
0.7000
ASK:
4.8850
VOLUME:
314,339
CHANGE(%):
36.36
PREV:
0.5500
LOW:
0.1000
BID:
4.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/230.55000.70000.10000.3500314,3390
06/29/230.55000.55000.45000.550040,5950
06/28/230.55000.70000.50000.5500354,8310
06/27/230.45000.60000.42900.5500319,8370
06/26/230.40000.50000.36660.4500287,7350
06/23/230.35000.50000.32000.4000620,4820
06/22/230.35000.46450.25000.3500147,7750
06/21/230.40000.50000.22000.3500526,5490
06/20/230.40000.42500.31000.400085,7140
06/19/230.45000.60000.30500.4000745,7530
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:0.22 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57