EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARB: Argo Blockchain PLC

21 Nov 2025
LAST:

1.416

CHANGE:
 0.26		OPEN:
1.401		HIGH:
1.600		ASK:
0.000		VOLUME:
1.86M
CHG(%):
15.71		PREV:
1.680		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4011.6001.3001.4161.86M
20 Nov 251.5661.7001.5001.6802.39M
19 Nov 251.5001.7001.3001.6508.69M
18 Nov 251.7141.9001.4171.5505.64M
17 Nov 251.8152.0001.7001.8002.1M
14 Nov 251.8991.8991.8001.8833.1M
13 Nov 252.0502.3001.9302.1501.92M
12 Nov 252.0202.3001.8002.0502.04M
11 Nov 252.2002.3002.0002.1503.11M
10 Nov 252.0002.3002.0002.1504.11M

PROFILE

Name:Argo Blockchain PLC
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
ISIN:GB00BZ15CS02
LEI:213800WPCCYSDYY26J54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,444.44 
Forward P/E:-0.27 
PEG Ratio:-0.27 
Price to Sales:0.74 
Price to Book:-88.46 
Profit Margin:-1.07 
Operating Margin:-0.90 
Return on Assets:-0.37 
Return on Equity:1.87 
EPS Ratio:-0.02 
Revenue:18.31M 
EBITDA:2.39M 
Shares:720.66M 
Market Cap:1.02B 

TECHNICAL INDICATORS

MA5:1.6214.4%
MA10:1.8530.5%
MA20:2.1854.2%
MA50:2.6788.6%
MA100:2.4371.3%
MA200:2.7090.6%
RSI14:21.18 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.36 
ATR:0.36 
Week High:2.0041.2%
Week Low:1.308.9%
Month High:4.00182.5%
Month Low:1.3090.6%
Year High:9.00535.6%
Year Low:0.8077.0%
Volatility:13.03