EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARB: Argo Blockchain PLC

08 Dec 2025
LAST:

1.0000

CHANGE:
 0.04		OPEN:
0.8560		HIGH:
1.2000		ASK:
0.0000		VOLUME:
20.69M
CHG(%):
3.47		PREV:
1.0360		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.85601.20000.55001.000020.69M
05 Dec 251.05601.15000.95001.036042.49M
04 Dec 251.19801.50001.00001.150013.92M
03 Dec 251.30001.40001.20001.25007.11M
02 Dec 251.30001.50001.10001.280010.04M
01 Dec 251.41501.60001.30001.37003.67M
28 Nov 251.30101.60001.20001.500010.85M
27 Nov 251.51201.58801.30001.32006.91M
26 Nov 251.45801.60001.40001.55001.27M
25 Nov 251.36101.60001.30001.52002.98M

PROFILE

Name:Argo Blockchain PLC
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
ISIN:GB00BZ15CS02
LEI:213800WPCCYSDYY26J54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,444.44 
Forward P/E:-0.27 
PEG Ratio:-0.27 
Price to Sales:0.74 
Price to Book:-88.46 
Profit Margin:-1.07 
Operating Margin:-0.90 
Return on Assets:-0.37 
Return on Equity:1.87 
EPS Ratio:-0.02 
Revenue:18.31M 
EBITDA:2.39M 
Shares:720.66M 
Market Cap:720.66M 

TECHNICAL INDICATORS

MA5:1.1414.3%
MA10:1.3029.8%
MA20:1.5453.5%
MA50:2.55155.5%
MA100:2.31130.8%
MA200:2.56155.5%
RSI14:31.29 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.39 
ATR:0.34 
Week High:1.6060.0%
Week Low:0.5581.8%
Month High:2.30130.0%
Month Low:0.55155.5%
Year High:6.30530.0%
Year Low:0.5581.8%
Volatility:16.06