AQSGAquila Services Group Plc03/21/2024
LAST:

 6.500		CHANGE:
 6.50		OPEN:
11.500		HIGH:
11.500		ASK:
0.000		VOLUME:
56,883
CHANGE(%):
50.00		PREV:
13.000		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2411.50011.5006.5006.50056,8830
03/20/2412.50013.00010.00013.00039,9420
03/18/2412.50012.50010.00012.5007,3420
03/14/2412.50012.50010.00012.500350,9460
03/08/2412.50012.50010.00012.500980
03/07/2410.50013.00010.00012.500105,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63