APQApq Global Limited04/07/2025
LAST:

 0.6000		CHANGE:
 0.65		OPEN:
1.2500		HIGH:
1.9800		ASK:
0.0000		VOLUME:
1,783,533
CHANGE(%):
52.00		PREV:
1.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/251.25001.98000.25000.60001,783,5330
04/04/251.25001.25000.50001.2500200,0000
04/03/251.25001.25001.25001.250000
04/02/251.25001.37000.51501.250022,0070
04/01/251.25001.25000.51501.25003,2000
03/31/251.25001.25000.51501.250045,8080
03/28/251.25001.90000.69100.691059,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62