APQApq Global Limited06/20/2024
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.700
ASK:
0.000
VOLUME:
439
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/245.5005.7005.5005.5004390
06/17/245.5005.7005.5005.50020,0000
06/13/245.5005.7005.5005.5004390
06/12/245.7505.7504.5005.5005,0000
06/11/245.7505.7504.5005.7501,0000
06/10/248.5008.5005.0005.85020,1900
06/06/248.5008.5006.5006.500262,1580
06/05/246.5006.5005.8505.8509480
06/04/246.5006.5005.0006.50012,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67