APPAppreciate Group Plc02/27/2023
LAST:

 42.20		CHANGE:
 0.10		OPEN:
42.00		HIGH:
42.88		ASK:
0.00		VOLUME:
244,248
CHANGE(%):
0.24		PREV:
42.10		LOW:
41.96		BID:
31.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2342.0042.8841.9642.20244,2480
02/24/2342.3042.3942.0642.10755,5790
02/23/2342.2042.7042.0042.25244,5240
02/22/2342.0042.5541.8042.55463,6900
02/21/2342.0042.5041.9041.951,127,5880
02/20/2341.9042.0041.7042.0080,6790
02/17/2341.8041.9041.8041.907,6820
02/16/2342.3042.3041.7041.8529,8520
02/15/2342.2042.3041.8041.95199,4100
02/14/2342.0042.2041.8142.05157,0630
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:21.50 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75