APHAlliance Pharma Plc07/12/2024
LAST:

 37.50
CHANGE:
 1.00
OPEN:
36.45
HIGH:
37.50
ASK:
0.00
VOLUME:
1,685,055
CHANGE(%):
2.74
PREV:
36.50
LOW:
35.90
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2436.4537.5035.9037.501,685,0550
07/11/2435.4537.5035.2536.501,556,6490
07/10/2435.7036.4235.4135.752,499,3520
07/09/2436.6037.0035.2535.25721,8010
07/08/2437.1537.8836.7536.75178,3150
07/05/2437.7539.1537.1537.60455,6740
07/04/2439.0039.0037.1037.50728,4350
07/03/2437.7039.1037.0037.30570,7370
07/02/2437.8038.8837.0537.30799,0990
07/01/2438.4040.5037.6537.654,219,8520
FUNDAMENTALS
Sector:Technology
Industry:Pharmaceuticals
52wk range:24.55 - 52.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59