EODData

MEMBERSHIP REGISTER LOG IN

LSE, APAX: Apax Global Alpha Limited

07 Oct 2025
LAST:

164.4

CHANGE:
 0.00		OPEN:
163.6		HIGH:
165.4		ASK:
151.6		VOLUME:
3.18M
CHG(%):
0.00		PREV:
164.4		LOW:
163.6		BID:
117.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25163.6165.4163.6164.43.18M
03 Oct 25163.6165.4163.6164.43.18M
19 Sep 25163.6165.4163.6164.43.18M
18 Sep 25191.5191.5191.5191.50

COMPANY PROFILE

Name:Apax Global Alpha Limited
About:Apax Global Alpha Limited specializes in fund of funds investments. It seeks to invest in public, private debt, and equity investments. Under fund of funds, the fund seeks to invest in private equity funds managed by Apax Partners. It also makes derived investments which are investments in equities and debt derived from the insights gained via Apax' Private Equity activities. It avoids investments in third-party funds. It seeks to invest in sectors, such as technology and telecoms, services, healthcare, and consumer. It prefers to invest in invests in North America, Rest of Europe, the United Kingdom, India, China and Switzerland.
Industry:Asset Management
Address:Third Floor, Royal Bank Place, St Peter Port, Guernsey, GY1 2HJ
Website:https://www.apaxglobalalpha.com
ISIN:GG00BWWYMV85
LEI:21380031LQE8CU8NU843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.00 
Forward P/E:6.09 
EPS Ratio:-0.09 
DivYield:0.04 
Div/Share:0.07 
Price to Book:71.70 
Price to Sales:14.20 
Shares:482.39M 
Market Cap:79.305B 

TECHNICAL INDICATORS

MA5:169.823.3%
MA10:166.831.5%
MA20:165.370.6%
MA50:162.561.1%
MA100:141.5416.2%
MA200:135.9520.9%
STO9:2.87 
STO14:2.87 
RSI14:50.18
WPR14:-97.13 
MTM14:-0.40
ROC14:0.00 
ATR:5.09 
Week High:165.400.6%
Week Low:163.600.5%
Month High:191.5016.5%
Month Low:162.6020.9%
Year High:191.5016.5%
Year Low:100.1164.2%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.06
12 Sep 2024$0.06
14 Mar 2024$0.06
14 Sep 2023$0.06
09 Mar 2023$0.06
01 Sep 2022$0.06
10 Mar 2022$0.06
26 Aug 2021$0.06
11 Mar 2021$0.05
03 Sep 2020$0.05