APAXApax Global Alpha Limite06/10/2025
LAST:

 115.4		CHANGE:
 0.40		OPEN:
115.0		HIGH:
115.4		ASK:
0.0		VOLUME:
452,039
CHANGE(%):
0.35		PREV:
115.0		LOW:
114.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25115.6116.8114.4115.6575,6470
06/12/25115.6116.4114.6116.0294,7130
06/11/25115.8116.4114.8115.4663,0870
06/10/25115.0115.4114.2115.4452,0360
06/09/25114.2115.3113.5115.0285,6660
06/06/25112.8114.6112.8114.6420,5680
06/05/25113.0114.0111.8113.6454,4350
06/04/25113.6116.2112.6113.4448,4000
06/03/25115.2115.2113.2113.6360,7790
06/02/25115.0117.6114.0114.6394,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59