LSE, ANX End of Day and Historical Share Prices [Anexo Group Plc]

04 Aug 2025

LAST: 48.00	CHANGE: 0.00	OPEN: 48.50	HIGH: 49.00	ASK: 0.00	VOLUME: 1.23M
LAST: 48.00	CHG(%): 0.00	PREV: 48.00	LOW: 43.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.10	32.95	30.00	31.00	346.4K
04 Sep 25	33.00	34.40	32.00	32.00	319.5K
03 Sep 25	34.50	35.40	32.00	34.00	153.1K
02 Sep 25	34.60	35.20	34.00	35.00	196.9K
01 Sep 25	35.65	36.25	34.00	35.00	790K
29 Aug 25	37.50	37.77	35.00	36.50	575.8K
28 Aug 25	39.40	39.75	37.00	37.50	355.6K
27 Aug 25	40.00	40.00	39.40	39.40	432.9K
26 Aug 25	39.10	42.00	39.10	40.00	249.5K
25 Aug 25	40.50	40.00	39.00	40.50	130.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00