ANXAnexo Group Plc03/24/2023
LAST:

 104.6		CHANGE:
 2.45		OPEN:
104.5		HIGH:
104.6		ASK:
3231.0		VOLUME:
4,165
CHANGE(%):
2.40		PREV:
102.1		LOW:
104.5		BID:
3207.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23104.5104.6104.5104.64,1650
03/23/23104.5107.0102.0102.140,9150
03/22/23104.5107.0104.2107.06,8630
03/21/23105.0108.0103.6106.520,6250
03/20/23105.5108.0102.0102.076,4010
03/17/23106.0108.0103.5106.245,9680
03/16/23105.0106.5101.0105.977,3820
03/15/23108.5110.0104.1105.925,5020
03/14/23108.5110.0107.1107.139,0180
03/13/23111.0111.0108.0110.01,345,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67