ANXAnexo Group Plc07/08/2025
LAST:

 66.00
CHANGE:
 1.00
OPEN:
66.00
HIGH:
66.76
ASK:
0.00
VOLUME:
8,042
CHANGE(%):
1.49
PREV:
67.00
LOW:
65.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2566.2566.7665.9566.008,0400
07/07/2567.0067.0065.9367.0044,0430
07/04/2566.6767.0065.6065.9033,0320
07/03/2565.5268.0065.0067.0032,5230
07/02/2567.0067.0067.0067.005,0000
07/01/2569.0069.0065.5267.0040,4580
06/30/2569.9670.0067.1568.5050,9070
06/27/2569.9869.9867.5567.5574,2320
06/26/2567.8069.0067.7968.40125,2900
06/25/2567.6968.8867.0068.0025,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09