AMATAmati Aim Vct Plc06/12/2024
LAST:

 83.50
CHANGE:
 0.00
OPEN:
83.50
HIGH:
84.00
ASK:
0.00
VOLUME:
11,530
CHANGE(%):
0.00
PREV:
83.50
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2483.5084.0083.0083.5011,5300
06/11/2483.5083.5083.0083.508,6250
06/10/2483.5084.0083.5083.507890
06/07/2483.5084.0083.5083.5080
06/06/2483.5084.0083.0083.50490
06/03/2483.5083.5083.0083.501,9980
05/31/2483.5083.5083.0083.505660
05/30/2483.5084.0083.0083.5020,0030
05/29/2483.5083.5083.0083.5015,3840
05/28/2483.5083.5083.0083.501,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 126.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04