AMATAmati Aim Vct Plc03/31/2023
LAST:

 112.5		CHANGE:
 0.00		OPEN:
112.5		HIGH:
112.5		ASK:
0.0		VOLUME:
4,604
CHANGE(%):
0.00		PREV:
112.5		LOW:
112.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23112.5112.5112.0112.54,6040
03/30/23112.5112.5112.0112.51010
03/29/23112.5112.5112.0112.538,9050
03/28/23112.5112.5112.0112.52,9040
03/27/23112.5112.5112.0112.510,6390
03/23/23112.5112.5112.0112.52,9000
03/22/23112.5112.5112.0112.07,9150
03/21/23112.5112.5112.0112.014,6700
03/20/23112.5112.5112.0112.073,9690
03/15/23112.5114.5112.0112.527,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 153.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45