ALTEEtfx Fund Company Plc12/30/2024
LAST:

 10.75		CHANGE:
 1.75		OPEN:
12.50		HIGH:
14.49		ASK:
12.63		VOLUME:
1,872,733
CHANGE(%):
14.00		PREV:
12.50		LOW:
9.56		BID:
12.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 12.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31