ALPHAlpha Pyrenees Trust Ltd03/31/2023
LAST:

 1,930		CHANGE:
 10.00		OPEN:
1,925		HIGH:
1,970		ASK:
0		VOLUME:
76,001
CHANGE(%):
0.52		PREV:
1,920		LOW:
1,900		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,9251,9701,9001,93076,0010
03/30/231,8851,9401,8211,920196,2620
03/29/231,8531,9001,8451,900108,0840
03/28/231,9151,9321,8301,853198,4750
03/27/231,8501,9751,8501,89081,8250
03/24/231,8751,9001,8001,89034,1750
03/23/231,8001,9001,8001,825202,2680
03/22/231,8131,8481,7851,800307,0800
03/21/231,7801,7901,7701,78043,3260
03/20/231,8001,8291,7501,775267,7230
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45