ALPHAlpha Pyrenees Trust Ltd07/11/2025
LAST:

 3,395		CHANGE:
 5.00		OPEN:
3,365		HIGH:
3,410		ASK:
0		VOLUME:
102,090
CHANGE(%):
0.15		PREV:
3,400		LOW:
3,345		BID:
3,160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,3653,4103,3453,395102,0900
07/10/253,3553,4003,3203,40094,5040
07/09/253,3603,3653,2753,345208,0280
07/08/253,3603,3603,3053,345959,7080
07/07/253,3203,3803,2933,315135,2720
07/04/253,1603,3133,1603,2901,276,4830
07/03/253,1303,1853,1003,185374,2100
07/02/253,1953,1953,0753,100112,1270
07/01/253,1853,2003,1353,17566,2760
06/30/253,2003,2353,1673,18582,9630
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:1,975.00 - 3,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46