ALPHAlpha Pyrenees Trust Ltd06/13/2025
LAST:

 3,025		CHANGE:
 25.00		OPEN:
3,030		HIGH:
3,045		ASK:
0		VOLUME:
197,677
CHANGE(%):
0.82		PREV:
3,050		LOW:
2,975		BID:
2,295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,0303,0452,9753,025197,6770
06/12/253,0653,1353,0453,050105,7400
06/11/253,0503,1253,0503,12590,0640
06/10/253,1353,1353,0453,065144,2030
06/09/253,1203,1303,0503,065201,5900
06/06/253,0903,1303,0353,11573,1510
06/05/253,1003,1303,0503,09078,2590
06/04/253,1353,1403,1103,11555,3470
06/03/253,1453,1953,0753,100156,4790
06/02/253,1753,1853,0803,10087,6760
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:1,975.00 - 3,230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59