ALPHAlpha Pyrenees Trust Ltd01/23/2025
LAST:

 2,490		CHANGE:
 10.00		OPEN:
2,510		HIGH:
2,520		ASK:
0		VOLUME:
297,894
CHANGE(%):
0.40		PREV:
2,500		LOW:
2,446		BID:
2,330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/252,5102,5202,4462,490297,8940
01/22/252,3902,5102,3602,500581,5200
01/21/252,2702,4702,2702,380726,3850
01/20/252,3002,3002,2242,25062,0720
01/17/252,2402,2902,2402,270106,4940
01/16/252,2402,2702,2302,26079,5770
01/15/252,2202,2502,1842,240133,8430
01/14/252,1902,2102,1502,18036,7650
01/13/252,2002,2002,1432,18074,5620
01/10/252,3102,3342,1802,180111,6940
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:1,460.00 - 2,520.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40