AJGAtlantis Japan Growth Fund Ld03/20/2023
LAST:

 164.0		CHANGE:
 4.00		OPEN:
169.0		HIGH:
171.0		ASK:
127.8		VOLUME:
508,905
CHANGE(%):
2.38		PREV:
168.0		LOW:
160.0		BID:
127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23169.0171.0160.0164.0508,9050
03/17/23170.0170.0168.0168.05,9020
03/16/23172.5174.0168.0168.03,2590
03/15/23174.0174.0172.0172.06,6600
03/14/23174.0175.6172.0173.78,4240
03/13/23177.5177.7170.0173.75,4800
03/10/23180.0182.0175.0176.527,9600
03/09/23185.5185.5181.0182.528,5260
03/08/23186.5186.5182.0185.518,5340
03/06/23185.5185.5182.0185.535,5490
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:154.00 - 193.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65