AJGAtlantis Japan Growth Fund Ld10/05/2023
LAST:

 172.0		CHANGE:
 0.00		OPEN:
174.0		HIGH:
174.0		ASK:
127.8		VOLUME:
4,125
CHANGE(%):
0.00		PREV:
172.0		LOW:
171.0		BID:
127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/23174.0174.0171.0172.04,1250
10/04/23174.0174.0171.0172.09,8500
10/03/23175.0175.0173.0173.02,2740
10/02/23173.5174.0172.3173.020,4130
09/29/23173.0176.0172.2174.060,7350
09/28/23173.5173.5173.1173.54,3000
09/27/23173.5174.0173.1173.528,9500
09/26/23174.0174.0173.0173.552,5280
09/25/23174.5174.5173.7174.052,1290
09/22/23174.5176.0174.0174.535,5440
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:1.97 - 192.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87