AGTAAgriterra Ld03/12/2025
LAST:

 0.7000		CHANGE:
 0.19		OPEN:
0.5056		HIGH:
0.7000		ASK:
1.0300		VOLUME:
18,423
CHANGE(%):
38.45		PREV:
0.5056		LOW:
0.5056		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/250.50560.70000.50560.700018,4230
03/11/250.50010.50560.50010.505679,7370
03/10/250.76900.78390.76900.78397,1490
03/06/250.76900.78390.70000.70006630
03/05/250.78390.78390.70000.70001,2970
03/04/250.78390.78390.50010.70006,7690
02/28/250.78390.78390.70000.70004590
02/26/250.60000.75000.60000.75002260
02/25/250.60000.75000.60000.75002000
02/21/250.60000.75000.60000.75004000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19