AGRAssura Group Ld07/10/2025
LAST:

 50.10
CHANGE:
 0.14
OPEN:
50.40
HIGH:
50.40
ASK:
0.00
VOLUME:
4,904,824
CHANGE(%):
0.28
PREV:
49.96
LOW:
49.90
BID:
49.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2550.4050.4049.9050.104,904,6890
07/09/2550.0050.3549.9449.966,628,3030
07/08/2550.7550.7549.9250.105,768,9460
07/07/2550.0050.3549.9650.1514,099,4950
07/04/2550.6050.6049.9650.0338,671,6530
07/03/2550.1550.5050.0050.2039,964,0030
07/02/2550.8050.8049.6450.0532,189,8930
07/01/2550.2050.7050.1050.6519,116,6420
06/30/2550.7050.9050.2550.2538,800,8150
06/27/2550.4550.9550.2050.5512,201,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57