AGLAngle Plc07/01/2025
LAST:

 7.250
CHANGE:
 0.25
OPEN:
7.115
HIGH:
7.275
ASK:
64.250
VOLUME:
671,678
CHANGE(%):
3.33
PREV:
7.500
LOW:
7.000
BID:
63.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.1157.2757.0007.250671,6780
06/30/257.5067.7007.0007.500384,4670
06/27/257.5527.8657.5007.500543,5170
06/26/257.8008.0007.5007.500227,4280
06/25/257.4117.7777.3997.500492,7470
06/24/257.2607.5887.1157.250271,5200
06/23/257.0008.0007.0007.500112,4960
06/20/257.9987.9987.0007.647248,6290
06/19/257.7138.2777.2667.500382,9290
06/18/258.1008.2777.5508.000422,9900
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:6.50 - 17.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87