AGLAngle Plc03/31/2023
LAST:

 20.00		CHANGE:
 1.25		OPEN:
18.75		HIGH:
20.30		ASK:
64.25		VOLUME:
2,868,679
CHANGE(%):
6.67		PREV:
18.75		LOW:
17.51		BID:
63.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2318.7520.3017.5120.002,868,6790
03/30/2316.7520.0016.2718.755,854,4890
03/29/2317.0017.4016.0016.502,636,9430
03/28/2316.5018.0015.3617.006,378,8820
03/27/2317.8518.0015.3016.508,971,3490
03/24/2319.5019.5017.6017.753,283,7090
03/23/2319.5019.7019.0019.01321,7100
03/22/2319.5020.4919.1719.50688,3990
03/21/2320.1520.4518.7519.901,251,8050
03/20/2321.5021.5019.8520.152,059,9590
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:15.30 - 163.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45