AGLAngle Plc07/16/2025
LAST:

 5.000		CHANGE:
 0.25		OPEN:
5.145		HIGH:
5.350		ASK:
64.250		VOLUME:
1,650,139
CHANGE(%):
4.76		PREV:
5.250		LOW:
4.665		BID:
63.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.1455.3504.6655.0001,650,1390
07/15/255.6705.6704.6655.2502,705,9680
07/14/256.3906.3905.6665.7501,102,6850
07/11/256.2006.3456.2006.289247,5690
07/10/256.4256.4556.2006.350370,1760
07/09/256.1606.4416.0556.250695,0990
07/08/256.5956.7456.0116.500912,2820
07/07/256.4007.0006.2336.500612,3260
07/04/256.7006.7806.0006.2503,582,2800
07/03/256.8887.0006.0006.500791,3480
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:4.67 - 17.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29