EODData

MEMBERSHIP REGISTER LOG IN

LSE, AGL: ANGLE plc

25 Sep 2025
LAST:

3.025

CHANGE:
 0.00		OPEN:
2.871		HIGH:
3.080		ASK:
64.250		VOLUME:
487.8K
CHG(%):
0.00		PREV:
3.025		LOW:
2.855		BID:
63.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252.8713.0802.8553.025487.8K
24 Sep 252.9703.0702.8003.025980.7K
23 Sep 253.3753.5002.9002.9001.58M
22 Sep 253.2903.2903.1333.2501.11M
19 Sep 253.6223.6753.1003.3002.56M
18 Sep 253.3663.8003.2073.5501.06M
17 Sep 253.4203.7003.3003.5001.6M
16 Sep 253.1993.5003.0223.2501.57M
15 Sep 253.0003.5002.8003.0002.83M
12 Sep 253.9254.1932.8003.21010.3M

COMPANY PROFILE

Name:ANGLE plc
About:ANGLE plc, a medical diagnostic company, engages in developing cancer diagnostics products in the United Kingdom, Europe, North America, and internationally. The company develops Parsortix PC1 systems, a medical device for the capture and harvest of intact circulating tumour cells (CTCs) from metastatic breast cancer patient blood for subsequent user-validated downstream analysis. It also provides Portrait+ CTC Staining kit, a ready-to-use laboratory kit with high analytical sensitivity and specificity for the identification, characterization, and enumeration of epithelial and mesenchymal transition; and CellKeep Slide, a CTC harvesting technology. In addition, the company offers laboratory services, including enumeration of epithelial and mesenchymal CTC populations; Portrait Flex, an immunofluorescence assay for the identification of epithelial, mesenchymal, and epithelial-to-mesenchymal transition; DNA damage response; Portrait PD-L1, evaluates CTCs; and custom CTC assays. ANGLE plc has a strategic partnership with BioView Ltd to develop a human epidermal growth factor receptor 2 assay kit for breast cancer; and agreement with NuProbe USA, Inc. to use its proprietary pan-cancer next generation sequencing (NGS) panel. The company was founded in 1994 and is based in Guildford, the United Kingdom.
Sector:Healthcare
Address:Surrey Research Park, Guildford, United Kingdom, GU2 7AF
Website:https://angleplc.com
ISIN:GB0034330679
LEI:213800BY11K6W3NMS374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.10
MA10:3.20
MA20:4.61
MA50:5.40
MA100:6.45
MA200:8.66
STO9:13.89
STO14:3.15
RSI14:13.30
WPR14:-95.61
MTM14:-2.73
ROC14:-0.47
ATR:0.71
Week High:3.80
Week Low:2.80
Month High:8.00
Month Low:2.80
Year High:17.45
Year Low:2.80
Volatility:39.15