AGFXArgentex Group Plc02/22/2024
LAST:

 54.80
CHANGE:
 0.70
OPEN:
55.20
HIGH:
56.80
ASK:
0.00
VOLUME:
572,418
CHANGE(%):
1.29
PREV:
54.10
LOW:
54.00
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2455.2056.8054.0054.80572,4180
02/21/2456.0056.1851.0054.10660,7650
02/20/2456.2059.8055.7557.60122,6140
02/19/2459.6059.6057.0057.70173,3310
02/16/2458.0060.0055.6359.40199,3830
02/15/2458.0059.0055.8055.80297,0860
02/14/2451.8058.6051.8058.60591,6920
02/13/2452.0054.0850.0052.00296,7620
02/12/2449.0052.0048.8352.00281,3400
02/09/2453.0054.4949.1050.001,937,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:48.83 - 141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45