AGFXArgentex Group Plc07/10/2025
LAST:

 2.475		CHANGE:
 0.03		OPEN:
2.350		HIGH:
2.498		ASK:
0.000		VOLUME:
153,153
CHANGE(%):
1.02		PREV:
2.450		LOW:
2.350		BID:
2.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.3502.4982.3502.475153,1530
07/09/252.4502.5002.3502.450321,7670
07/08/252.4602.9902.4502.4605,590,5820
07/07/252.5203.3502.4502.4601,046,7540
07/04/252.5203.1502.4303.150176,2820
07/03/252.5103.0002.5002.500427,5830
07/02/253.3003.3002.4503.000878,9250
07/01/252.4303.2702.4303.270213,6160
06/30/252.4502.7472.4302.59021,9160
06/27/252.4402.5002.4302.500917,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57