AGFXArgentex Group Plc02/07/2025
LAST:

 37.75
CHANGE:
 0.75
OPEN:
37.50
HIGH:
38.50
ASK:
0.00
VOLUME:
228,040
CHANGE(%):
2.03
PREV:
37.00
LOW:
37.10
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2537.5038.5037.1037.75228,0400
02/06/2536.9037.7035.6737.00451,5970
02/05/2536.0037.8336.0036.55191,5690
02/04/2536.1038.4036.0037.75118,6230
02/03/2540.1041.0037.0137.25310,7660
01/31/2538.7041.0037.5639.75275,1260
01/30/2540.0040.0037.8638.55142,3720
01/29/2538.9039.9037.6739.55349,8920
01/28/2537.9041.6037.0037.00871,3890
01/27/2543.0044.0036.5037.20947,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 135.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16