AGFXArgentex Group Plc03/21/2023
LAST:

 118.0		CHANGE:
 8.00		OPEN:
110.0		HIGH:
119.5		ASK:
136.5		VOLUME:
393,238
CHANGE(%):
7.27		PREV:
110.0		LOW:
110.0		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23110.0119.5110.0118.0393,2380
03/20/23115.0116.5103.0110.0870,7100
03/17/23124.0124.0110.0115.5467,1800
03/16/23127.0127.0124.0126.578,8740
03/15/23125.5129.5125.0125.0129,6670
03/14/23123.0128.8122.5126.02,576,1430
03/13/23129.5129.5123.0126.01,084,3480
03/10/23130.0130.4123.3126.5269,5510
03/09/23130.0133.0130.0133.062,0000
03/08/23134.5134.5130.5132.347,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:66.95 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36