AFNAdvfn Plc03/21/2025
LAST:

 12.89		CHANGE:
 0.12		OPEN:
13.00		HIGH:
13.18		ASK:
29.75		VOLUME:
8,223
CHANGE(%):
0.88		PREV:
13.00		LOW:
12.89		BID:
29.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2513.0013.1812.8912.898,2230
03/18/2513.0013.2013.0013.00185,1930
03/14/2512.5012.9812.5012.50180
03/13/2512.5012.5012.0312.035,0000
03/12/2512.5012.5012.0312.03850
03/11/2513.0013.0012.0212.0310,2560
03/10/2513.0013.0012.0412.04130
03/06/2513.0013.0012.0013.0025,0140
03/05/2513.0013.0013.0013.007,8780
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:17.00 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19