AFNAdvfn Plc05/12/2025
LAST:

 7.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
7.000		ASK:
29.750		VOLUME:
185,706
CHANGE(%):
0.00		PREV:
7.000		LOW:
4.150		BID:
29.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/256.0007.0004.1507.000185,7060
05/09/256.0007.0004.1507.000185,7060
05/08/256.0007.0004.1507.000185,7060
05/07/256.0007.0004.1507.000185,7060
05/06/256.0007.0004.1507.000185,7060
05/05/257.0007.0007.0007.00000
05/02/256.0007.0004.1507.000185,7060
05/01/256.7507.9606.0507.00084,2640
04/30/256.7507.0006.6506.75073,1030
04/29/256.7507.0006.6006.75080,0950
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:17.00 - 59.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87