LSE, AE08 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 194.1	CHANGE: 0.00	OPEN: 193.0	HIGH: 194.1	ASK: 0.0	VOLUME: 40K
LAST: 194.1	CHG(%): NaN	PREV: 0.0	LOW: 188.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	197.5	188.7	188.5	199.8	40K
01 Sep 25	197.5	188.7	188.5	199.9	40K
29 Aug 25	197.5	188.7	188.5	199.9	40K
28 Aug 25	197.5	188.7	188.5	199.5	40K
27 Aug 25	197.3	188.7	188.5	199.5	40K
26 Aug 25	197.3	188.7	188.5	198.9	40K
25 Aug 25	197.3	188.7	188.5	198.9	40K
22 Aug 25	197.3	188.7	188.5	198.9	40K
21 Aug 25	197.3	188.7	188.5	198.9	40K
20 Aug 25	199.0	188.7	188.5	199.0	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.1