ADT1Adriatic Metals Plc07/04/2025
LAST:

 270.0		CHANGE:
 2.00		OPEN:
270.0		HIGH:
273.5		ASK:
0.0		VOLUME:
56,181
CHANGE(%):
0.74		PREV:
272.0		LOW:
268.5		BID:
152.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25270.0273.5268.5270.056,1790
07/03/25273.0274.5268.0272.0115,3040
07/02/25270.0278.5270.0272.0246,1610
07/01/25272.0277.0271.5273.0165,5960
06/30/25266.0273.0263.0270.0324,7670
06/27/25265.0269.5260.0266.01,431,1410
06/26/25262.5268.0260.0265.01,136,4010
06/25/25261.5266.0261.5263.0127,0830
06/24/25270.0270.0260.0262.5200,2840
06/23/25261.5273.0260.0271.5759,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63