ADT1Adriatic Metals Plc03/21/2025
LAST:

 216.0		CHANGE:
 4.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
207,872
CHANGE(%):
1.82		PREV:
220.0		LOW:
213.0		BID:
207.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25220.0220.0213.0216.0207,8720
03/20/25220.0220.5216.0220.0112,6780
03/19/25219.0221.0214.0219.0268,6770
03/18/25220.0221.0217.0218.4247,9750
03/17/25221.0221.0212.0218.0153,2600
03/14/25218.0225.5217.0223.0215,1330
03/13/25212.0217.5212.0215.0383,9210
03/12/25208.5213.5208.0212.592,7690
03/11/25210.0212.0207.0207.5148,5250
03/10/25220.5220.5214.5215.5114,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 253.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19