ADMRAdaro Minerals Indonesia Tbk PT07/23/2024
LAST:

 10.03		CHANGE:
 0.10		OPEN:
9.85		HIGH:
10.03		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
1.01		PREV:
9.93		LOW:
9.85		BID:
9.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/249.8510.039.8510.032,0000
07/15/2410.0010.009.939.932,5000
07/09/2410.0010.009.939.931,8010
07/08/249.859.939.859.934,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17