ACRLAccrol Group Holdings Plc05/24/2024
LAST:

 38.80
CHANGE:
 0.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
299,546
CHANGE(%):
0.00
PREV:
38.80
LOW:
38.80
BID:
38.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2439.0039.0038.8038.80299,5460
05/23/2438.9039.9038.8038.803,094,6890
05/22/2438.8038.9038.8038.85261,5130
05/21/2438.8038.9038.8038.801,398,1040
05/20/2438.9039.5038.8038.80155,1820
05/17/2438.8039.0038.8039.00289,2560
05/16/2438.8039.1038.8038.806,976,0690
05/15/2438.5038.8938.3038.802,933,3820
05/14/2438.6038.7038.5038.507,265,2970
05/13/2438.6038.7938.5038.701,297,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 40.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59