ACRLAccrol Group Holdings Plc03/21/2023
LAST:

 31.90		CHANGE:
 0.10		OPEN:
31.80		HIGH:
31.90		ASK:
0.00		VOLUME:
116,015
CHANGE(%):
0.31		PREV:
32.00		LOW:
31.40		BID:
32.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2331.8031.9031.4031.90116,0150
03/20/2332.1032.5031.3032.00645,0080
03/17/2332.9033.0031.9033.00111,7790
03/16/2333.0033.0031.8031.90295,2460
03/15/2333.0033.0031.8032.00643,2410
03/14/2333.1034.4032.8033.10109,8580
03/13/2333.2033.4032.1032.60725,0200
03/10/2334.1035.0033.1033.10411,3690
03/09/2334.9034.9033.6034.10344,4460
03/08/2334.6036.0032.8833.50665,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 36.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36