ACIDAcer Incorporated07/16/2025
LAST:

 4.800		CHANGE:
 0.10		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
1,252
CHANGE(%):
2.04		PREV:
4.900		LOW:
4.800		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.0005.0004.8004.8001,2520
07/15/254.9004.9004.9004.9009,8000
07/14/254.7004.8604.7004.86020,1320
07/10/254.6204.6204.6204.62000
07/09/254.4004.6404.4004.6205490
07/08/255.3505.3505.3505.35000
07/07/255.3505.3505.3505.35000
07/03/255.3505.3505.3505.35000
07/02/255.3505.3505.3505.35000
07/01/255.3505.3505.3505.350850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29