ACCAccess Intelligence Plc05/07/2024
LAST:

 61.00
CHANGE:
 0.50
OPEN:
60.50
HIGH:
61.00
ASK:
4.88
VOLUME:
38,424
CHANGE(%):
0.83
PREV:
60.50
LOW:
60.00
BID:
4.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/2460.5061.0060.0061.0038,4240
05/03/2459.0060.5056.9760.5070,0030
05/02/2458.0060.5057.0059.00119,7140
05/01/2456.5059.7056.0058.00227,3830
04/30/2455.0057.0055.0056.5056,9600
04/29/2453.5056.0053.5055.0079,7980
04/26/2453.0055.0052.0053.50834,7020
04/25/2453.0054.0052.6053.005,6640
04/24/2454.5054.5053.0053.001,5000
04/23/2454.5054.7954.5054.5050,0000
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:53.30 - 87.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67