ACCAccess Intelligence Plc03/23/2023
LAST:

 79.00		CHANGE:
 0.50		OPEN:
79.50		HIGH:
80.00		ASK:
4.88		VOLUME:
150
CHANGE(%):
0.63		PREV:
79.50		LOW:
79.00		BID:
4.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2379.5080.0079.0079.001500
03/21/2379.5079.5079.0079.5054,2060
03/20/2379.5079.5079.0079.007,9980
03/17/2379.5080.0079.0079.0010,0080
03/16/2379.5079.5079.0079.001140
03/15/2379.5080.0079.0079.005,5820
03/14/2379.5079.5078.5379.0015,6940
03/13/2378.0079.0078.0079.0010,4800
03/09/2381.5081.5081.0081.505000
03/08/2381.5081.5081.0081.5017,6700
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:58.00 - 108.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34