88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000 `15`09/20/2023
LAST:

 100.3		CHANGE:
 0.04		OPEN:
100.0		HIGH:
100.3		ASK:
0.0		VOLUME:
50,000
CHANGE(%):
0.04		PREV:
100.2		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/23100.0100.3100.0100.350,0000
09/18/23100.1100.2100.1100.2100,0000
09/12/23100.2100.2100.2100.2600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.69 - 131.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78