87APHSBC BANK PLC ILN 28/6/13(HSBC GBL MLTI AST ALP 4609/13/2024
LAST:

 94.55		CHANGE:
 0.16		OPEN:
94.55		HIGH:
94.55		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.17		PREV:
94.39		LOW:
94.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2494.5594.5594.5594.5510,0000
09/10/2494.3994.3994.3994.39180,0000
08/28/2493.8693.8693.8693.86310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75