LSE, 83UP End of Day and Historical Share Prices [HALYK SAVINGS BANK OF KAZAKHSTN JSC 9.25% NTS 16/10/13 USD100000 `REGS`]

15 Sep 2025

LAST: 99.97	CHANGE: 0.00	OPEN: 99.97	HIGH: 99.97	ASK: 0.00	VOLUME: 36K
LAST: 99.97	CHG(%): 0.00	PREV: 99.97	LOW: 99.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	99.97	99.97	99.97	99.97	36K
12 Sep 25	99.97	99.97	99.97	99.97	36K
10 Sep 25	99.97	99.97	99.97	99.97	36K
09 Sep 25	99.97	99.97	99.97	99.97	36K
08 Sep 25	99.97	99.97	99.97	99.97	36K
05 Sep 25	99.97	99.97	99.97	99.97	36K
03 Sep 25	99.97	99.97	99.97	99.97	36K
02 Sep 25	99.97	99.97	99.97	99.97	36K
01 Sep 25	99.97	99.97	99.97	99.97	36K
29 Aug 25	99.97	99.97	99.97	99.97	36K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.97