81CATOPPAN PRINTING CO 0% CNV BDS 29/03/24 JPY5000000 03/18/2025
LAST:

 87.12		CHANGE:
 0.41		OPEN:
87.12		HIGH:
87.12		ASK:
0.00		VOLUME:
6,250,000
CHANGE(%):
0.47		PREV:
86.71		LOW:
87.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2587.1287.1287.1287.126,250,0000
03/11/2586.7186.7186.7186.715,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.65 - 102.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35