7DIG7Digital Group PLC03/29/2023
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6985
ASK:
8.7500
VOLUME:
6,548,569
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6800
BID:
8.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/230.69000.69850.68000.69006,548,5690
03/28/230.69000.69000.68000.69003,175,3600
03/27/230.69000.69850.68410.69003,798,0030
03/24/230.69000.69850.68000.69005,235,4760
03/23/230.69000.69820.68130.68131,542,4500
03/22/230.69000.69820.68130.68133,555,2860
03/21/230.69000.70000.68080.69001,231,5990
03/20/230.69000.69850.69000.6900697,8100
03/17/230.69000.69010.69000.69001,512,2080
03/16/230.69000.69820.69000.6982391,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58