61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25 GBP100009/27/2023
LAST:

 102.6		CHANGE:
 1.10		OPEN:
102.5		HIGH:
102.6		ASK:
125.5		VOLUME:
3,000
CHANGE(%):
1.06		PREV:
103.7		LOW:
102.5		BID:
120.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/23102.5102.6102.5102.63,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.75 - 138.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78