61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023 USD100009/21/2023
LAST:

 100.00
CHANGE:
 0.02
OPEN:
100.01
HIGH:
100.02
ASK:
0.00
VOLUME:
5,780,000
CHANGE(%):
0.02
PREV:
100.01
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/23100.01100.02100.00100.005,780,0000
09/20/23100.01100.01100.01100.0131,0000
09/15/2399.8399.8399.8399.8319,0000
09/14/23100.03100.03100.03100.03100,0000
09/13/23100.03100.03100.03100.0318,0000
09/12/23100.05100.05100.05100.05654,0000
09/06/23100.09100.09100.09100.093,0000
09/05/23100.06100.10100.06100.1043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.45 - 107.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46