52TCKAWASAKI KISEN KAISHA 0% CNV BDS 04/04/13 JPY1000010/03/2023
LAST:

 94.61		CHANGE:
 0.10		OPEN:
94.61		HIGH:
94.61		ASK:
0.00		VOLUME:
100,000
CHANGE(%):
0.10		PREV:
94.71		LOW:
94.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2394.6194.6194.6194.61100,0000
09/29/2394.7194.7194.7194.71100,0000
09/28/2394.3794.3794.3794.37100,0000
09/22/2394.5694.5694.5694.56400,0000
09/19/2394.6994.6994.6994.69100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78