36ELGLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25 EUR(VAR)06/18/2024
LAST:

 100.7
CHANGE:
 0.38
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
350,000
CHANGE(%):
0.38
PREV:
100.4
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24100.7100.7100.7100.7350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.75 - 107.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11