LSE, 34WY End of Day and Historical Share Prices []

29 Jul 2025

LAST: 99.49	CHANGE: 1.94	OPEN: 99.49	HIGH: 99.49	ASK: 0.00	VOLUME: 710K
LAST: 99.49	CHG(%): 1.99	PREV: 97.56	LOW: 99.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	99.49	99.49	99.49	99.49	710K
03 Sep 25	99.49	99.49	99.49	99.49	710K
02 Sep 25	99.49	99.49	99.49	99.49	710K
01 Sep 25	99.49	99.49	99.49	99.49	710K
29 Aug 25	99.49	99.49	99.49	99.49	710K
28 Aug 25	99.49	99.49	99.49	99.49	710K
27 Aug 25	99.49	99.49	99.49	99.49	710K
26 Aug 25	99.49	99.49	99.49	99.49	710K
25 Aug 25	99.49	99.49	99.49	99.49	710K
22 Aug 25	99.49	99.49	99.49	99.49	710K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.49