EODData

MEMBERSHIP REGISTER LOG IN

LSE, 32ID: Renold PLC

19 Jan 2026
LAST:

105.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
95.0		ASK:
117.0		VOLUME:
22
CHG(%):
0.00		PREV:
105.0		LOW:
95.0		BID:
97.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26105.095.095.0105.022
16 Jan 26105.095.095.0105.022
15 Jan 26105.095.095.0105.022
14 Jan 26105.095.095.0105.022
13 Jan 26105.095.095.0105.022
12 Jan 26105.095.095.0105.022
09 Jan 26105.095.095.0105.022
08 Jan 26105.095.095.0105.022
07 Jan 26105.095.095.0105.022
06 Jan 26105.095.095.0105.022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.000.0%
MA10:105.000.0%
MA20:105.000.0%
MA50:105.000.0%
MA100:105.380.4%
ATR:5.00 
Week High:105.000.0%
Week Low:95.0010.5%
Month High:115.009.5%
Month Low:95.00

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
28 Nov 2024$3.00
30 May 2024$3.00
30 Nov 2023$3.00
01 Jun 2023$3.00
01 Dec 2022$3.00
01 Jun 2022$3.00
02 Dec 2021$3.00
03 Jun 2021$3.00
03 Dec 2020$3.00