EODData

MEMBERSHIP REGISTER LOG IN

LSE, 32ID: Renold PLC

05 Dec 2025
LAST:

105.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
95.0		ASK:
117.0		VOLUME:
22
CHG(%):
0.00		PREV:
105.0		LOW:
95.0		BID:
97.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25105.095.095.0105.022
04 Dec 25105.095.095.0105.022
03 Dec 25105.095.095.0105.022
02 Dec 25105.095.095.0105.022
01 Dec 25105.095.095.0105.022
28 Nov 25105.095.095.0105.022
27 Nov 25105.095.095.0105.022
26 Nov 25105.095.095.0105.022
25 Nov 25105.095.095.0105.022
24 Nov 25105.095.095.0105.022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.000.0%
MA10:105.000.0%
MA20:105.000.0%
MA50:105.000.0%
MA100:105.380.4%
ATR:5.00 
Week High:105.000.0%
Week Low:95.0010.5%
Month High:115.009.5%
Month Low:95.00

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
28 Nov 2024$3.00
30 May 2024$3.00
30 Nov 2023$3.00
01 Jun 2023$3.00
01 Dec 2022$3.00
01 Jun 2022$3.00
02 Dec 2021$3.00
03 Jun 2021$3.00
03 Dec 2020$3.00