EODData

MEMBERSHIP REGISTER LOG IN

LSE, 32ID: Renold PLC

19 Dec 2025
LAST:

105.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
95.0		ASK:
117.0		VOLUME:
22
CHG(%):
0.00		PREV:
105.0		LOW:
95.0		BID:
97.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25105.095.095.0105.022
18 Dec 25105.095.095.0105.022
17 Dec 25105.095.095.0105.022
16 Dec 25105.095.095.0105.022
15 Dec 25105.095.095.0105.022
12 Dec 25105.095.095.0105.022
11 Dec 25105.095.095.0105.022
10 Dec 25105.095.095.0105.022
09 Dec 25105.095.095.0105.022
08 Dec 25105.095.095.0105.022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.000.0%
MA10:105.000.0%
MA20:105.000.0%
MA50:105.000.0%
MA100:105.380.4%
ATR:5.00 
Week High:105.000.0%
Week Low:95.0010.5%
Month High:115.009.5%
Month Low:95.00

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
28 Nov 2024$3.00
30 May 2024$3.00
30 Nov 2023$3.00
01 Jun 2023$3.00
01 Dec 2022$3.00
01 Jun 2022$3.00
02 Dec 2021$3.00
03 Jun 2021$3.00
03 Dec 2020$3.00