0RBE03/21/2025
LAST:

 58.50		CHANGE:
 0.04		OPEN:
58.37		HIGH:
58.62		ASK:
59.86		VOLUME:
136,708
CHANGE(%):
0.07		PREV:
58.46		LOW:
58.37		BID:
56.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2558.3758.6258.3758.50136,7080
03/20/2558.3558.5058.2458.46100,7540
03/19/2558.1358.5258.1058.45132,0640
03/18/2558.2758.5058.0058.4558,6210
03/17/2558.2958.5858.2058.4641,1450
03/14/2558.8358.9858.1058.7833,5300
03/13/2558.3158.8657.7258.7658,4650
03/12/2558.7259.0458.5658.92106,7340
03/11/2558.4058.9658.3258.7339,1220
03/10/2558.5858.9058.5858.70172,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:43.20 - 55.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19