LSE, 0P0000XSLC End of Day and Historical Share Prices [Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S Sterling Hedged]

15 Dec 2025

LAST: 4.948	CHANGE: 0.05	OPEN: 4.948	HIGH: 4.948	ASK: 0.000	VOLUME: 0
LAST: 4.948	CHG(%): 0.93	PREV: 4.903	LOW: 4.948	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	4.948	4.948	4.948	4.948
12 Dec 25	4.903	4.903	4.903	4.903
11 Dec 25	4.825	4.825	4.825	4.825
08 Dec 25	4.835	4.835	4.835	4.835
05 Dec 25	4.791	4.791	4.791	4.791
04 Dec 25	4.829	4.829	4.829	4.829
01 Dec 25	4.778	4.778	4.778	4.778
27 Nov 25	4.761	4.761	4.761	4.761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.948